Main > Market Trends and Commentaries > en  
|
 

一週美匯及港匯行情

 
一 週 美 匯 行 情
 
2010年8月30日
2010年8月31日
2010年9月1日
2010年9月2日
2010年9月3日
星期一
星期二
星期三
星期四
星期五
歐元
1.2751/56
1.2757/62
1.2665/70
1.2740/45
1.2661/66
1.2853/58
1.2794/99
1.2846/51
1.2809/14
1.2891/96
1.2665/70
1.2657/62
1.2661/66
1.2622/27
1.2794/99
1.2660/65
1.2809/14
1.2774/79
1.2876/81
1.2806/11
日元
85.48/53
85.92/97
84.68/73
84.70/75
84.05/10
84.65/70
84.46/51
84.54/59
84.21/26
85.20/25
84.68/73
84.53/58
84.05/10
83.93/98
84.46/51
83.65/70
84.21/26
83.97/02
84.41/46
84.14/19
英鎊
1.5529/34
1.5578/83
1.5463/68
1.5477/82
1.5330/35
1.5489/94
1.5443/48
1.5458/63
1.5385/90
1.5465/70
1.5463/68
1.5454/59
1.5330/35
1.5325/30
1.5443/48
1.5330/35
1.5385/90
1.5348/53
1.5444/49
1.5382/87
瑞士法郎
1.0287/92
1.0314/19
1.0259/64
1.0272/77
1.0161/66
1.0187/92
1.0163/68
1.0186/91
1.0142/47
1.0239/44
1.0259/64
1.0235/40
1.0161/66
1.0133/38
1.0163/68
1.0062/67
1.0142/47
1.0092/97
1.0179/84
1.0113/18
澳元
0.9027/32
0.9029/34
0.8936/41
0.8956/61
0.8879/84
0.9097/02
0.9081/86
0.9115/20
0.9106/11
0.9175/80
0.8936/41
0.8923/28
0.8879/84
0.8858/63
0.9081/86
0.8877/82
0.9106/11
0.9051/56
0.9164/69
0.9063/68
紐元
0.7130/35
0.7137/42
0.7084/89
0.7090/95
0.6966/71
0.7132/37
0.7112/17
0.7179/84
0.7145/50
0.7218/23
0.7084/89
0.7076/81
0.6966/71
0.6963/68
0.7112/17
0.6962/67
0.7145/50
0.7095/00
0.7205/10
0.7128/33
加元
1.0488/93
1.0591/96
1.0583/88
1.0671/76
1.0668/73
1.0671/76
1.0522/27
1.0554/59
1.0541/46
1.0568/73
1.0583/88
1.0469/74
1.0668/73
1.0571/76
1.0522/27
1.0481/86
1.0541/46
1.0469/74
1.0393/98
1.0381/86
一 週 交 叉 盤 行 情
歐元/日元
109.00/10
109.55/65
107.25/35
107.73/83
106.42/52
108.62/72
108.06/16
108.27/37
107.87/97
109.50/60
107.25/35
107.11/21
106.42/52
106.11/21
108.06/16
106.20/30
107.87/97
107.40/50
108.69/79
107.83/93
歐元/瑞士
1.3118/28
1.3140/50
1.2994/04
1.3007/17
1.2866/76
1.3042/52
1.3003/13
1.3038/48
1.2992/02
1.3159/69
1.2994/04
1.2976/86
1.2866/76
1.2865/75
1.3003/13
1.2846/56
1.2992/02
1.2936/46
1.3107/17
1.2967/77
歐元/英鎊
0.8206/16
0.8207/17
0.8186/96
0.8283/93
0.8254/64
0.8324/34
0.8280/90
0.8343/53
0.8321/31
0.8344/54
0.8186/96
0.8156/66
0.8254/64
0.8160/70
0.8280/90
0.8244/54
0.8321/31
0.8275/85
0.8332/42
0.8292/02
瑞士/日元
83.05/15
83.37/47
82.50/60
83.14/24
82.67/77
83.72/82
83.06/16
83.36/46
82.99/09
83.37/47
82.50/60
82.10/20
82.67/77
82.03/13
83.06/16
82.54/64
82.99/09
82.51/61
82.88/98
82.74/86
澳元/日元
77.16/26
77.47/57
75.66/76
75.69/79
74.62/72
76.99/09
76.69/79
76.95/05
76.68/78
78.01/11
75.66/76
75.57/67
74.62/72
74.59/69
76.69/79
74.49/59
76.68/78
76.08/18
77.35/45
76.29/39
外匯
歐元
9.918/23
9.924/29
9.852/57
9.912/17
9.848/53
9.994/99
9.946/51
9.983/88
9.956/61
10.018/23
9.852/57
9.846/51
9.848/53
9.821/26
9.946/51
9.848/53
9.956/61
9.931/36
10.005/10
9.954/59
日元
9.095/00
9.199/04
9.182/87
9.262/67
9.250/55
9.291/96
9.200/05
9.254/59
9.225/30
9.233/38
9.182/87
9.049/54
9.250/55
9.179/84
9.200/05
9.180/85
9.225/30
9.193/98
9.201/06
9.117/22
英鎊
12.079/84
12.119/24
12.029/34
12.040/45
11.925/30
12.044/49
12.006/11
12.020/25
11.958/63
12.020/25
12.029/34
12.022/27
11.925/30
11.920/25
12.006/11
11.924/29
11.958/63
11.926/31
12.001/06
11.956/61
瑞士法郎
7.557/62
7.596/01
7.579/84
7.672/77
7.651/56
7.725/30
7.645/50
7.697/02
7.659/64
7.681/86
7.579/84
7.538/43
7.651/56
7.569/74
7.645/50
7.631/36
7.659/64
7.629/34
7.630/35
7.586/91
澳元
7.021/26
7.023/28
6.951/56
6.968/73
6.906/11
7.073/78
7.059/64
7.087/92
7.077/82
7.130/35
6.951/56
6.941/46
6.906/11
6.891/96
7.059/64
6.905/10
7.077/82
7.037/42
7.121/26
7.044/49
紐元
5.546/51
5.552/57
5.510/15
5.515/20
5.418/23
5.544/49
5.529/34
5.578/83
5.553/58
5.610/15
5.510/15
5.504/09
5.418/23
5.416/21
5.529/34
5.415/20
5.553/58
5.517/22
5.598/03
5.539/44
加元
7.412/17
7.427/32
7.347/52
7.356/61
7.288/93
7.415/20
7.385/90
7.419/24
7.370/75
7.481/86
7.347/52
7.341/46
7.288/93
7.286/91
7.385/90
7.286/91
7.370/75
7.359/64
7.473/78
7.350/55
 
 
DISCLAIMER
The above displayed price quotations are the last available dealing prices for the respective currencies and/or bullion orders executed through our companies. Kindly note that all such process are for reference only. New dealing quotes must be obtained for new orders.

NOTICE
Please be advised that trading in fx involves the potential for profits as well as the risk of loss which may under adverse trading conditions exceed the amount of initial margin deposit. Movements in the price of fx are influenced by a variety of factors of global origin and dimension many of which are unpredictable. violent movements in the price of fx may result in action by the market or the relevant regulatory body as a result of which a client may be unable to settle adverse trades. Although the staff and representatives of the dealer are in constant touch with market movements. They are unable to guarantee the accuracy of their predictions nor could they guarantee any loss shall not exceed a specified figure.
 
 

 

2010-09-06  
  Forex Price Review
  Political and Financial Issues
  Financial Data Review
  Financial Analysis
  Bullion Price Review